Amerikan Doları 50,0465 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,15 %0,17

Ekim 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,92002,99002,87002,8900%-0,34
28.10.20162,99003,04002,89002,9000%-3,01
27.10.20163,00003,11002,96002,9900%-0,66
26.10.20163,12003,29002,98003,0100%-4,14
25.10.20162,72003,22002,69003,1400%15,87
24.10.20162,81002,82002,71002,7100%-1,81
21.10.20162,85002,89002,76002,7600%-2,47
20.10.20162,76002,92002,72002,8300%2,54
19.10.20162,61002,87002,59002,7600%6,15
18.10.20162,73002,74002,60002,6000%-4,41
17.10.20162,85002,87002,69002,7200%-4,23
14.10.20162,95003,07002,66002,8400%-3,73
13.10.20162,57002,95002,55002,9500%19,92
12.10.20162,60002,89002,46002,4600%-0,81
11.10.20162,07002,48002,05002,4800%19,81
10.10.20162,08002,11002,06002,0700%-0,48
07.10.20162,08002,09002,06002,0800%0,48
06.10.20162,07002,11002,07002,0700%0,00
05.10.20162,06002,07002,04002,0700%0,49
04.10.20162,06002,07002,05002,0600%0,00
03.10.20162,06002,08002,06002,0600%0,00