Ağustos 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,5500 | 1,5700 | 1,5300 | 1,5300 | %-2,55 |
| 30.08.2018 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 29.08.2018 | 1,5400 | 1,5800 | 1,5200 | 1,5700 | %1,29 |
| 28.08.2018 | 1,5200 | 1,5700 | 1,5200 | 1,5500 | %2,65 |
| 27.08.2018 | 1,4600 | 1,5300 | 1,4600 | 1,5100 | %3,42 |
| 24.08.2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 23.08.2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 22.08.2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 21.08.2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 20.08.2018 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %1,39 |
| 17.08.2018 | 1,4400 | 1,4700 | 1,4000 | 1,4400 | %-3,36 |
| 16.08.2018 | 1,5500 | 1,5500 | 1,4700 | 1,4900 | %-3,25 |
| 15.08.2018 | 1,6100 | 1,6200 | 1,5200 | 1,5400 | %-2,53 |
| 14.08.2018 | 1,5400 | 1,6000 | 1,5400 | 1,5800 | %3,95 |
| 13.08.2018 | 1,6100 | 1,6200 | 1,5100 | 1,5200 | %-8,98 |
| 10.08.2018 | 1,7500 | 1,7900 | 1,5800 | 1,6700 | %-7,22 |
| 09.08.2018 | 1,8000 | 1,8600 | 1,7900 | 1,8000 | %-1,10 |
| 08.08.2018 | 1,8000 | 1,9300 | 1,7800 | 1,8200 | %2,25 |
| 07.08.2018 | 1,7700 | 1,8200 | 1,7500 | 1,7800 | %1,14 |
| 06.08.2018 | 1,8000 | 1,8000 | 1,7600 | 1,7600 | %-2,22 |
| 03.08.2018 | 1,7800 | 1,8200 | 1,7800 | 1,8000 | %0,56 |
| 02.08.2018 | 1,8600 | 1,8600 | 1,7900 | 1,7900 | %-5,79 |
| 01.08.2018 | 1,9000 | 1,9400 | 1,8900 | 1,9000 | %0,00 |