Ağustos 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,1022 | 1,1314 | 1,1022 | 1,1022 | %-0,66 |
| 30.08.2012 | 1,1095 | 1,1095 | 1,1095 | 1,1095 | %0,00 |
| 29.08.2012 | 1,1095 | 1,1314 | 1,1095 | 1,1095 | %-1,30 |
| 28.08.2012 | 1,1241 | 1,1679 | 1,1022 | 1,1241 | %-1,28 |
| 27.08.2012 | 1,1387 | 1,1898 | 1,1387 | 1,1387 | %-3,70 |
| 24.08.2012 | 1,1825 | 1,1825 | 1,1606 | 1,1825 | %1,89 |
| 23.08.2012 | 1,1606 | 1,1679 | 1,1387 | 1,1606 | %1,27 |
| 22.08.2012 | 1,1460 | 1,1533 | 1,1095 | 1,1460 | %1,95 |
| 21.08.2012 | 1,1241 | 1,1241 | 1,1241 | 1,1241 | %0,00 |
| 20.08.2012 | 1,1241 | 1,1241 | 1,1241 | 1,1241 | %0,00 |
| 17.08.2012 | 1,1241 | 1,1387 | 1,0949 | 1,1241 | %2,67 |
| 16.08.2012 | 1,0949 | 1,1314 | 1,0949 | 1,0949 | %-0,66 |
| 15.08.2012 | 1,1022 | 1,1241 | 1,0949 | 1,1022 | %-0,66 |
| 14.08.2012 | 1,1095 | 1,1387 | 1,1095 | 1,1095 | %-1,94 |
| 13.08.2012 | 1,1314 | 1,1460 | 1,1314 | 1,1314 | %0,00 |
| 10.08.2012 | 1,1314 | 1,1460 | 1,1314 | 1,1314 | %-1,27 |
| 09.08.2012 | 1,1460 | 1,1533 | 1,1314 | 1,1460 | %0,00 |
| 08.08.2012 | 1,1460 | 1,1533 | 1,1387 | 1,1460 | %0,00 |
| 07.08.2012 | 1,1460 | 1,1606 | 1,1387 | 1,1460 | %0,00 |
| 06.08.2012 | 1,1460 | 1,1825 | 1,1387 | 1,1460 | %-0,63 |
| 03.08.2012 | 1,1533 | 1,1606 | 1,1314 | 1,1533 | %1,28 |
| 02.08.2012 | 1,1387 | 1,1533 | 1,1314 | 1,1387 | %-0,64 |
| 01.08.2012 | 1,1460 | 1,1752 | 1,1387 | 1,1460 | %0,00 |