Ağustos 2011 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 5,2117 | 5,2555 | 4,8321 | 5,2555 | %2,56 |
| 26.08.2011 | 5,1241 | 5,2555 | 5,1095 | 5,1241 | %-0,28 |
| 25.08.2011 | 5,1387 | 5,6350 | 5,1241 | 5,1387 | %-2,76 |
| 24.08.2011 | 5,2847 | 5,3577 | 4,3796 | 5,2847 | %13,48 |
| 23.08.2011 | 4,6569 | 5,2409 | 4,6569 | 4,6569 | %-9,63 |
| 22.08.2011 | 5,1533 | 5,2409 | 4,5839 | 5,1533 | %8,95 |
| 19.08.2011 | 4,7299 | 4,7737 | 4,2336 | 4,7299 | %2,53 |
| 18.08.2011 | 4,6131 | 4,8467 | 4,5256 | 4,6131 | %0,32 |
| 17.08.2011 | 4,5985 | 4,7153 | 4,3942 | 4,5985 | %0,64 |
| 16.08.2011 | 4,5693 | 5,2555 | 4,5693 | 4,5693 | %-8,75 |
| 15.08.2011 | 5,0073 | 5,1825 | 4,8029 | 5,0073 | %0,29 |
| 12.08.2011 | 4,9927 | 5,4453 | 4,8905 | 4,9927 | %-2,56 |
| 11.08.2011 | 5,1241 | 5,4015 | 4,6715 | 5,1241 | %8,67 |
| 10.08.2011 | 4,7153 | 4,9635 | 4,4964 | 4,7153 | %0,94 |
| 09.08.2011 | 4,6715 | 4,8175 | 4,3066 | 4,6715 | %2,89 |
| 08.08.2011 | 4,5402 | 4,6423 | 3,8686 | 4,5402 | %10,68 |
| 05.08.2011 | 4,1022 | 4,3504 | 4,0146 | 4,1022 | %-7,57 |
| 04.08.2011 | 4,4380 | 4,8613 | 4,3796 | 4,4380 | %0,00 |
| 03.08.2011 | 4,4380 | 4,7445 | 4,3212 | 4,4380 | %-5,00 |
| 02.08.2011 | 4,6715 | 5,3577 | 4,6715 | 4,6715 | %-7,25 |
| 01.08.2011 | 5,0365 | 5,0657 | 4,4672 | 5,0365 | %4,86 |