Amerikan Doları 50,0463 %0,06Euro 56,3648 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.500,58 %0,45Ethereum 2.425,76 %0,20

Kasım 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,48002,49002,27002,3000%-7,26
29.11.20172,16002,55002,09002,4800%14,81
28.11.20172,35002,36002,11002,1600%-7,30
27.11.20172,33002,35002,31002,3300%0,00
24.11.20172,34002,37002,31002,3300%-1,27
23.11.20172,43002,45002,35002,3600%-2,07
22.11.20172,32002,46002,29002,4100%2,55
21.11.20172,24002,37002,23002,3500%4,44
20.11.20172,26002,30002,22002,2500%0,00
17.11.20172,33002,33002,23002,2500%-2,60
16.11.20172,38002,38002,30002,3100%-2,53
15.11.20172,43002,46002,37002,3700%-2,47
14.11.20172,45002,47002,41002,4300%-0,82
13.11.20172,50002,52002,45002,4500%-1,61
10.11.20172,53002,54002,48002,4900%-1,19
09.11.20172,54002,59002,50002,5200%0,80
08.11.20172,51002,55002,49002,5000%0,00
07.11.20172,49002,54002,45002,5000%0,81
06.11.20172,48002,50002,46002,4800%0,40
03.11.20172,51002,54002,46002,4700%-1,59
02.11.20172,57002,59002,49002,5100%-1,95
01.11.20172,62002,67002,55002,5600%-1,54