Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Haziran 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,77002,78002,76002,7600%0,00
29.06.20172,77002,82002,76002,7600%0,00
28.06.20172,77002,79002,76002,7600%-0,72
27.06.20172,78002,78002,78002,7800%0,00
26.06.20172,78002,78002,78002,7800%0,00
23.06.20172,81002,82002,77002,7800%-0,71
22.06.20172,81002,83002,80002,8000%0,00
21.06.20172,79002,92002,79002,8000%1,08
20.06.20172,77002,78002,74002,7700%0,36
19.06.20172,82002,83002,75002,7600%-1,43
16.06.20172,87002,90002,78002,8000%-2,10
15.06.20172,96003,00002,84002,8600%-2,72
14.06.20172,86003,09002,85002,9400%3,52
13.06.20172,80002,85002,79002,8400%1,79
12.06.20172,78002,81002,77002,7900%1,09
09.06.20172,77002,79002,75002,7600%0,00
08.06.20172,75002,81002,74002,7600%0,73
07.06.20172,75002,79002,73002,7400%0,00
06.06.20172,76002,76002,74002,7400%-0,36
05.06.20172,78002,78002,75002,7500%-0,72
02.06.20172,77002,80002,76002,7700%0,36
01.06.20172,77002,82002,75002,7600%-0,36