Amerikan Doları 50,0462 %0,06Euro 56,3671 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,35 %0,18

Temmuz 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,93002,94002,90002,9000%-0,68
28.07.20172,94003,01002,90002,9200%0,00
27.07.20172,91002,93002,87002,9200%1,04
26.07.20172,84002,92002,83002,8900%2,12
25.07.20172,84002,86002,83002,8300%0,00
24.07.20172,85002,86002,83002,8300%-0,35
21.07.20172,82002,89002,81002,8400%1,07
20.07.20172,86002,87002,81002,8100%-1,40
19.07.20172,85002,90002,84002,8500%0,35
18.07.20172,90002,91002,83002,8400%-2,07
17.07.20172,83002,98002,82002,9000%3,20
14.07.20172,80002,86002,79002,8100%0,72
13.07.20172,79002,81002,78002,7900%0,36
12.07.20172,80002,82002,78002,7800%0,00
11.07.20172,80002,80002,78002,7800%-0,36
10.07.20172,78002,83002,78002,7900%0,72
07.07.20172,79002,80002,76002,7700%-0,36
06.07.20172,78002,82002,76002,7800%0,36
05.07.20172,82002,84002,77002,7700%-1,42
04.07.20172,77002,89002,77002,8100%1,44
03.07.20172,77002,79002,76002,7700%0,36