Amerikan Doları 50,0469 %0,06Euro 56,3671 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,47 %0,19

Haziran 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,16002,20002,15002,1500%0,00
29.06.20162,17002,17002,14002,1500%-0,92
28.06.20162,16002,19002,16002,1700%0,46
27.06.20162,14002,17002,14002,1600%0,93
24.06.20162,06002,16002,06002,1400%-2,28
23.06.20162,22002,23002,19002,1900%-0,90
22.06.20162,24002,24002,21002,2100%-0,90
21.06.20162,25002,25002,22002,2300%-0,89
20.06.20162,27002,30002,24002,2500%-0,44
17.06.20162,31002,33002,24002,2600%-1,31
16.06.20162,41002,43002,29002,2900%-4,58
15.06.20162,27002,45002,26002,4000%5,73
14.06.20162,24002,27002,23002,2700%1,34
13.06.20162,27002,27002,21002,2400%-1,32
10.06.20162,27002,29002,26002,2700%0,44
09.06.20162,27002,30002,25002,2600%-0,44
08.06.20162,26002,29002,25002,2700%0,44
07.06.20162,24002,26002,24002,2600%0,89
06.06.20162,24002,25002,23002,2400%0,45
03.06.20162,22002,25002,21002,2300%0,45
02.06.20162,23002,23002,21002,2200%0,45
01.06.20162,24002,25002,21002,2100%-0,90