Haziran 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,9600 | 2,0200 | 1,9500 | 1,9700 | %1,55 |
| 28.06.2018 | 1,8900 | 1,9600 | 1,8900 | 1,9400 | %2,11 |
| 27.06.2018 | 1,8400 | 1,9000 | 1,8300 | 1,9000 | %3,83 |
| 26.06.2018 | 1,8300 | 1,8500 | 1,8000 | 1,8300 | %1,10 |
| 25.06.2018 | 1,8500 | 1,8700 | 1,8000 | 1,8100 | %0,56 |
| 22.06.2018 | 1,8100 | 1,8300 | 1,7900 | 1,8000 | %-0,55 |
| 21.06.2018 | 1,7900 | 1,8100 | 1,7800 | 1,8100 | %1,69 |
| 20.06.2018 | 1,7900 | 1,8200 | 1,7700 | 1,7800 | %0,00 |
| 19.06.2018 | 1,7500 | 1,8100 | 1,7500 | 1,7800 | %1,14 |
| 18.06.2018 | 1,7800 | 1,7900 | 1,7500 | 1,7600 | %-0,56 |
| 15.06.2018 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %0,00 |
| 14.06.2018 | 1,7900 | 1,7900 | 1,7600 | 1,7700 | %-1,12 |
| 13.06.2018 | 1,8300 | 1,8400 | 1,7900 | 1,7900 | %-2,19 |
| 12.06.2018 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %0,00 |
| 11.06.2018 | 1,8400 | 1,8500 | 1,7900 | 1,8300 | %-0,54 |
| 08.06.2018 | 1,8700 | 1,8900 | 1,8400 | 1,8400 | %-1,60 |
| 07.06.2018 | 1,8600 | 1,8900 | 1,8500 | 1,8700 | %1,08 |
| 06.06.2018 | 1,8900 | 1,9000 | 1,8300 | 1,8500 | %-2,12 |
| 05.06.2018 | 1,9100 | 1,9200 | 1,8800 | 1,8900 | %-1,05 |
| 04.06.2018 | 1,9300 | 1,9500 | 1,9000 | 1,9100 | %-1,04 |
| 01.06.2018 | 1,9900 | 1,9900 | 1,8800 | 1,9300 | %-2,53 |