Amerikan Doları 50,0453 %0,05Euro 56,3796 %0,37Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,07 %0,44Ethereum 2.421,19 %0,01

Ocak 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,49002,51002,46002,4600%-0,81
30.01.20182,48002,51002,47002,4800%0,00
29.01.20182,50002,51002,47002,4800%-0,80
26.01.20182,43002,55002,42002,5000%3,31
25.01.20182,47002,48002,42002,4200%-1,63
24.01.20182,48002,48002,44002,4600%0,41
23.01.20182,42002,46002,42002,4500%1,66
22.01.20182,40002,43002,38002,4100%0,42
19.01.20182,45002,48002,40002,4000%-1,64
18.01.20182,44002,47002,44002,4400%0,41
17.01.20182,43002,47002,43002,4300%0,00
16.01.20182,44002,57002,38002,4300%-0,82
15.01.20182,47002,53002,44002,4500%-1,21
12.01.20182,52002,53002,47002,4800%-1,20
11.01.20182,42002,53002,39002,5100%4,15
10.01.20182,47002,47002,39002,4100%-2,43
09.01.20182,59002,59002,43002,4700%-4,26
08.01.20182,57002,59002,56002,5800%0,78
05.01.20182,57002,58002,54002,5600%0,00
04.01.20182,58002,64002,53002,5600%-0,39
03.01.20182,69002,73002,55002,5700%-4,10
02.01.20182,77002,79002,67002,6800%-2,55
01.01.20182,75002,75002,75002,7500%0,00