Aralık 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,1000 | 1,1200 | 1,0800 | 1,1100 | %0,91 |
| 28.12.2018 | 1,1400 | 1,1400 | 1,0900 | 1,1000 | %-3,51 |
| 27.12.2018 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 26.12.2018 | 1,1500 | 1,1800 | 1,1300 | 1,1500 | %-0,86 |
| 25.12.2018 | 1,1700 | 1,1700 | 1,1400 | 1,1600 | %-1,69 |
| 24.12.2018 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %0,85 |
| 21.12.2018 | 1,2000 | 1,2000 | 1,1600 | 1,1700 | %-4,10 |
| 20.12.2018 | 1,2600 | 1,3600 | 1,1400 | 1,2200 | %-3,94 |
| 19.12.2018 | 1,2500 | 1,2700 | 1,2400 | 1,2700 | %1,60 |
| 18.12.2018 | 1,2800 | 1,2900 | 1,2300 | 1,2500 | %-2,34 |
| 17.12.2018 | 1,2600 | 1,3200 | 1,2500 | 1,2800 | %-3,03 |
| 14.12.2018 | 1,6600 | 1,6900 | 1,3200 | 1,3200 | %-20,00 |
| 13.12.2018 | 1,5100 | 1,6600 | 1,4800 | 1,6500 | %8,55 |
| 12.12.2018 | 1,5700 | 1,6700 | 1,4700 | 1,5200 | %-4,40 |
| 11.12.2018 | 1,3300 | 1,5900 | 1,3200 | 1,5900 | %19,55 |
| 10.12.2018 | 1,3400 | 1,3500 | 1,3200 | 1,3300 | %-1,48 |
| 07.12.2018 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %0,00 |
| 06.12.2018 | 1,3400 | 1,3600 | 1,3200 | 1,3500 | %0,75 |
| 05.12.2018 | 1,3400 | 1,3400 | 1,3200 | 1,3400 | %0,00 |
| 04.12.2018 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,00 |
| 03.12.2018 | 1,3600 | 1,3800 | 1,3300 | 1,3400 | %-1,47 |