Amerikan Doları 50,0457 %0,06Euro 56,3808 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.504,48 %0,46Ethereum 2.421,69 %0,03

Eylül 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20162,06002,07002,02002,0600%0,00
29.09.20162,08002,09002,06002,0600%-0,48
28.09.20162,09002,11002,07002,0700%-0,48
27.09.20162,09002,10002,06002,0800%0,48
26.09.20162,06002,10002,04002,0700%-4,61
23.09.20162,19002,22002,17002,1700%-0,91
22.09.20162,18002,19002,17002,1900%1,39
21.09.20162,16002,19002,14002,1600%0,47
20.09.20162,18002,19002,15002,1500%-0,92
19.09.20162,17002,18002,15002,1700%0,46
16.09.20162,17002,19002,15002,1600%-0,46
15.09.20162,17002,17002,17002,1700%0,00
14.09.20162,17002,17002,17002,1700%0,00
13.09.20162,17002,17002,17002,1700%0,00
12.09.20162,17002,17002,17002,1700%0,00
09.09.20162,20002,21002,16002,1700%-1,36
08.09.20162,20002,24002,20002,2000%0,00
07.09.20162,20002,26002,19002,2000%0,46
06.09.20162,20002,22002,17002,1900%0,46
05.09.20162,17002,21002,15002,1800%1,40
02.09.20162,16002,18002,14002,1500%-0,46
01.09.20162,20002,22002,15002,1600%-1,37