Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Mayıs 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,83002,84002,76002,7700%-1,77
30.05.20172,82002,87002,81002,8200%0,36
29.05.20172,82002,85002,80002,8100%0,00
26.05.20172,84002,86002,80002,8100%-0,71
25.05.20172,83002,86002,78002,8300%0,71
24.05.20172,76002,89002,74002,8100%2,18
23.05.20172,76002,77002,74002,7500%0,00
22.05.20172,77002,81002,75002,7500%0,00
19.05.20172,75002,75002,75002,7500%0,00
18.05.20172,71002,84002,69002,7500%1,10
17.05.20172,75002,76002,72002,7200%-1,09
16.05.20172,76002,78002,74002,7500%0,00
15.05.20172,77002,78002,75002,7500%-0,36
12.05.20172,76002,78002,74002,7600%0,36
11.05.20172,78002,81002,74002,7500%-0,72
10.05.20172,76002,81002,73002,7700%0,36
09.05.20172,74002,80002,72002,7600%1,10
08.05.20172,76002,77002,73002,7300%-0,73
05.05.20172,77002,78002,75002,7500%-0,72
04.05.20172,81002,81002,77002,7700%-1,07
03.05.20172,80002,84002,79002,8000%0,72
02.05.20172,80002,81002,78002,7800%-0,36
01.05.20172,79002,79002,79002,7900%0,00