Ağustos 2015 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,6600 | 2,6700 | 2,6000 | 2,6300 | %0,00 |
| 28.08.2015 | 2,6300 | 2,6600 | 2,6200 | 2,6300 | %-0,75 |
| 27.08.2015 | 2,7000 | 2,7100 | 2,6500 | 2,6500 | %0,00 |
| 26.08.2015 | 2,5800 | 2,7500 | 2,5700 | 2,6500 | %1,92 |
| 25.08.2015 | 2,6000 | 2,6300 | 2,5800 | 2,6000 | %2,77 |
| 24.08.2015 | 2,5500 | 2,5500 | 2,4800 | 2,5300 | %-3,07 |
| 21.08.2015 | 2,6100 | 2,6500 | 2,6100 | 2,6100 | %-0,76 |
| 20.08.2015 | 2,5600 | 2,6500 | 2,5400 | 2,6300 | %1,15 |
| 19.08.2015 | 2,6300 | 2,6400 | 2,5800 | 2,6000 | %1,17 |
| 18.08.2015 | 2,6500 | 2,6700 | 2,5700 | 2,5700 | %-4,10 |
| 17.08.2015 | 2,7000 | 2,7300 | 2,6700 | 2,6800 | %-2,19 |
| 14.08.2015 | 2,8000 | 2,8700 | 2,7200 | 2,7400 | %3,01 |
| 13.08.2015 | 2,4100 | 2,7500 | 2,3600 | 2,6600 | %3,91 |
| 12.08.2015 | 2,6100 | 2,6400 | 2,5200 | 2,5600 | %-8,57 |
| 11.08.2015 | 2,6300 | 2,8000 | 2,6100 | 2,8000 | %21,21 |
| 10.08.2015 | 2,3800 | 2,3800 | 2,3100 | 2,3100 | %-6,85 |
| 07.08.2015 | 2,5100 | 2,5200 | 2,4700 | 2,4800 | %-2,75 |
| 06.08.2015 | 2,5700 | 2,6100 | 2,5500 | 2,5500 | %0,39 |
| 05.08.2015 | 2,5100 | 2,6000 | 2,5100 | 2,5400 | %-2,68 |
| 04.08.2015 | 2,6700 | 2,6800 | 2,5800 | 2,6100 | %-2,61 |
| 03.08.2015 | 2,7700 | 2,7700 | 2,6700 | 2,6800 | %-3,60 |