Haziran 2013 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,5182 | 1,5766 | 1,4890 | 1,5182 | %-1,42 |
| 27.06.2013 | 1,5402 | 1,5912 | 1,5402 | 1,5402 | %0,48 |
| 26.06.2013 | 1,5328 | 1,5547 | 1,5110 | 1,5328 | %1,94 |
| 25.06.2013 | 1,5036 | 1,5912 | 1,4598 | 1,5036 | %4,57 |
| 24.06.2013 | 1,4380 | 1,5766 | 1,4307 | 1,4380 | %-3,90 |
| 21.06.2013 | 1,4964 | 1,6277 | 1,4380 | 1,4964 | %-4,21 |
| 20.06.2013 | 1,5620 | 1,7153 | 1,5402 | 1,5620 | %-4,04 |
| 19.06.2013 | 1,6277 | 1,6277 | 1,4526 | 1,6277 | %11,50 |
| 18.06.2013 | 1,4598 | 1,4964 | 1,4307 | 1,4598 | %-0,50 |
| 17.06.2013 | 1,4672 | 1,5036 | 1,4598 | 1,4672 | %-1,47 |
| 14.06.2013 | 1,4890 | 1,4964 | 1,4744 | 1,4890 | %1,49 |
| 13.06.2013 | 1,4672 | 1,4964 | 1,4598 | 1,4672 | %0,00 |
| 12.06.2013 | 1,4672 | 1,5110 | 1,4307 | 1,4672 | %2,55 |
| 11.06.2013 | 1,4307 | 1,5036 | 1,4088 | 1,4307 | %-2,49 |
| 10.06.2013 | 1,4672 | 1,4964 | 1,4453 | 1,4672 | %-2,43 |
| 07.06.2013 | 1,5036 | 1,5547 | 1,3869 | 1,5036 | %5,64 |
| 06.06.2013 | 1,4234 | 1,5256 | 1,3431 | 1,4234 | %-3,94 |
| 05.06.2013 | 1,4818 | 1,5182 | 1,4234 | 1,4818 | %1,50 |
| 04.06.2013 | 1,4598 | 1,4818 | 1,3650 | 1,4598 | %9,89 |
| 03.06.2013 | 1,3285 | 1,5110 | 1,3212 | 1,3285 | %-17,27 |