Haziran 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,1898 | 1,2263 | 1,1898 | 1,1898 | %-1,21 |
| 28.06.2012 | 1,2044 | 1,2409 | 1,1898 | 1,2044 | %0,00 |
| 27.06.2012 | 1,2044 | 1,2555 | 1,1679 | 1,2044 | %3,13 |
| 26.06.2012 | 1,1679 | 1,1971 | 1,1679 | 1,1679 | %0,00 |
| 25.06.2012 | 1,1679 | 1,2190 | 1,1679 | 1,1679 | %-3,61 |
| 22.06.2012 | 1,2117 | 1,2409 | 1,2117 | 1,2117 | %-0,60 |
| 21.06.2012 | 1,2190 | 1,2774 | 1,2117 | 1,2190 | %0,00 |
| 20.06.2012 | 1,2190 | 1,2409 | 1,1898 | 1,2190 | %1,83 |
| 19.06.2012 | 1,1971 | 1,2117 | 1,1898 | 1,1971 | %-0,61 |
| 18.06.2012 | 1,2044 | 1,2263 | 1,1971 | 1,2044 | %-0,60 |
| 15.06.2012 | 1,2117 | 1,2555 | 1,2044 | 1,2117 | %0,61 |
| 14.06.2012 | 1,2044 | 1,2263 | 1,2044 | 1,2044 | %-0,60 |
| 13.06.2012 | 1,2117 | 1,2482 | 1,2117 | 1,2117 | %-1,78 |
| 12.06.2012 | 1,2336 | 1,3431 | 1,2190 | 1,2336 | %0,00 |
| 11.06.2012 | 1,2336 | 1,2628 | 1,1971 | 1,2336 | %0,60 |
| 08.06.2012 | 1,2263 | 1,2628 | 1,1971 | 1,2263 | %1,20 |
| 07.06.2012 | 1,2117 | 1,2409 | 1,1898 | 1,2117 | %1,22 |
| 06.06.2012 | 1,1971 | 1,2993 | 1,1971 | 1,1971 | %-2,38 |
| 05.06.2012 | 1,2263 | 1,2555 | 1,1898 | 1,2263 | %0,00 |
| 04.06.2012 | 1,2263 | 1,2409 | 1,1533 | 1,2263 | %4,35 |
| 01.06.2012 | 1,1752 | 1,1971 | 1,1314 | 1,1752 | %3,87 |