Amerikan Doları 50,0469 %0,06Euro 56,3671 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,47 %0,19

Ağustos 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,23002,24002,18002,1900%0,46
30.08.20162,18002,18002,18002,1800%0,00
29.08.20162,17002,27002,17002,1800%0,93
26.08.20162,16002,23002,13002,1600%0,00
25.08.20162,18002,20002,15002,1600%0,47
24.08.20162,18002,19002,05002,1500%-3,59
23.08.20162,30002,35002,23002,2300%-5,51
22.08.20162,37002,45002,34002,3600%0,00
19.08.20162,25002,41002,25002,3600%5,83
18.08.20162,17002,29002,16002,2300%3,24
17.08.20162,16002,23002,13002,1600%0,47
16.08.20162,20002,22002,13002,1500%-3,15
15.08.20162,16002,34002,16002,2200%3,26
12.08.20162,11002,21002,09002,1500%1,90
11.08.20162,09002,11002,08002,1100%0,96
10.08.20162,13002,13002,08002,0900%-1,42
09.08.20162,17002,18002,10002,1200%1,92
08.08.20162,04002,13002,03002,0800%2,46
05.08.20162,06002,08002,01002,0300%-0,98
04.08.20162,00002,09001,99002,0500%2,50
03.08.20162,03002,03001,98002,0000%-1,48
02.08.20162,06002,06002,01002,0300%-1,46
01.08.20162,04002,07002,03002,0600%1,48