Amerikan Doları 50,0465 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,15 %0,17

Mayıs 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,27002,28002,23002,2300%-1,76
30.05.20162,24002,27002,24002,2700%1,34
27.05.20162,26002,27002,23002,2400%-0,88
26.05.20162,26002,27002,24002,2600%-0,44
25.05.20162,28002,31002,25002,2700%0,00
24.05.20162,25002,28002,24002,2700%0,89
23.05.20162,25002,26002,24002,2500%0,45
20.05.20162,23002,32002,23002,2400%0,45
19.05.20162,23002,23002,23002,2300%0,00
18.05.20162,23002,25002,22002,2300%-0,89
17.05.20162,22002,43002,22002,2500%1,35
16.05.20162,24002,24002,20002,2200%0,00
13.05.20162,22002,24002,20002,2200%0,00
12.05.20162,24002,29002,22002,2200%-0,89
11.05.20162,25002,26002,22002,2400%-1,32
10.05.20162,27002,29002,24002,2700%0,00
09.05.20162,24002,28002,24002,2700%1,79
06.05.20162,24002,28002,21002,2300%-0,89
05.05.20162,16002,30002,10002,2500%1,35
04.05.20162,24002,24002,18002,2200%-0,89
03.05.20162,36002,37002,21002,2400%-4,27
02.05.20162,39002,39002,34002,3400%-2,09