Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Ocak 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20173,32003,37002,68002,6800%-20,00
30.01.20173,28003,73003,24003,3500%1,52
27.01.20173,00003,31002,97003,3000%9,63
26.01.20173,03003,05002,97003,0100%-0,33
25.01.20173,07003,07002,98003,0200%-0,98
24.01.20173,04003,09002,96003,0500%0,99
23.01.20173,04003,19003,01003,0200%3,42
20.01.20172,89002,95002,85002,9200%1,39
19.01.20172,97002,99002,87002,8800%-2,70
18.01.20173,00003,02002,95002,9600%-1,00
17.01.20172,88003,04002,88002,9900%4,18
16.01.20172,88002,91002,87002,8700%0,00
13.01.20172,95002,96002,87002,8700%-2,71
12.01.20172,82002,97002,82002,9500%5,36
11.01.20172,79002,85002,77002,8000%-0,36
10.01.20172,86002,88002,81002,8100%-1,75
09.01.20172,86002,88002,83002,8600%0,00
06.01.20172,89002,91002,85002,8600%-1,04
05.01.20172,92002,96002,88002,8900%-0,34
04.01.20172,93002,95002,90002,9000%-0,34
03.01.20172,95002,98002,88002,9100%-1,02
02.01.20172,94002,98002,92002,9400%0,00