Ocak 2013 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,5985 | 1,7153 | 1,5402 | 1,5985 | %-3,95 |
| 30.01.2013 | 1,6642 | 1,8175 | 1,6204 | 1,6642 | %-4,20 |
| 29.01.2013 | 1,7372 | 1,7883 | 1,5256 | 1,7372 | %5,31 |
| 28.01.2013 | 1,6496 | 1,9416 | 1,6496 | 1,6496 | %-11,37 |
| 25.01.2013 | 1,8613 | 2,0584 | 1,8540 | 1,8613 | %-5,56 |
| 24.01.2013 | 1,9708 | 2,1533 | 1,8613 | 1,9708 | %-3,23 |
| 23.01.2013 | 2,0365 | 2,0949 | 1,9416 | 2,0365 | %5,28 |
| 22.01.2013 | 1,9343 | 2,0000 | 1,7080 | 1,9343 | %-1,12 |
| 21.01.2013 | 1,9562 | 1,9562 | 1,6934 | 1,9562 | %17,03 |
| 18.01.2013 | 1,6715 | 1,6715 | 1,4598 | 1,6715 | %16,24 |
| 17.01.2013 | 1,4380 | 1,4453 | 1,3504 | 1,4380 | %6,49 |
| 16.01.2013 | 1,3504 | 1,3869 | 1,2701 | 1,3504 | %4,52 |
| 15.01.2013 | 1,2920 | 1,2920 | 1,2117 | 1,2920 | %7,27 |
| 14.01.2013 | 1,2044 | 1,2628 | 1,1825 | 1,2044 | %1,85 |
| 11.01.2013 | 1,1825 | 1,2336 | 1,1752 | 1,1825 | %0,00 |
| 10.01.2013 | 1,1825 | 1,2701 | 1,1679 | 1,1825 | %-3,57 |
| 09.01.2013 | 1,2263 | 1,3066 | 1,1971 | 1,2263 | %0,00 |
| 08.01.2013 | 1,2263 | 1,2628 | 1,0949 | 1,2263 | %15,07 |
| 07.01.2013 | 1,0657 | 1,1460 | 1,0000 | 1,0657 | %-3,31 |
| 04.01.2013 | 1,1022 | 1,1387 | 0,963503 | 1,1022 | %15,27 |
| 03.01.2013 | 0,956204 | 0,978102 | 0,905109 | 0,956204 | %5,65 |
| 02.01.2013 | 0,905109 | 0,927007 | 0,905109 | 0,905109 | %0,81 |
| 01.01.2013 | 0,897810 | 0,897810 | 0,897810 | 0,897810 | %0,00 |