Amerikan Doları 50,0465 %0,06Euro 56,3663 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,32 %0,18

Mart 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,40002,48002,40002,4300%1,25
30.03.20162,41002,42002,39002,4000%0,42
29.03.20162,40002,42002,39002,3900%0,00
28.03.20162,38002,42002,37002,3900%0,42
25.03.20162,38002,39002,37002,3800%0,42
24.03.20162,38002,39002,36002,3700%-0,42
23.03.20162,38002,40002,37002,3800%-0,42
22.03.20162,45002,45002,38002,3900%-2,45
21.03.20162,42002,46002,41002,4500%1,24
18.03.20162,44002,44002,41002,4200%-0,82
17.03.20162,41002,44002,39002,4400%1,67
16.03.20162,38002,43002,37002,4000%1,27
15.03.20162,39002,43002,36002,3700%-0,84
14.03.20162,38002,40002,36002,3900%-0,42
11.03.20162,44002,45002,38002,4000%-1,23
10.03.20162,43002,44002,41002,4300%0,00
09.03.20162,43002,44002,41002,4300%0,41
08.03.20162,44002,47002,41002,4200%-0,82
07.03.20162,47002,52002,44002,4400%-0,81
04.03.20162,38002,59002,38002,4600%3,80
03.03.20162,38002,40002,36002,3700%0,00
02.03.20162,37002,44002,35002,3700%0,85
01.03.20162,35002,38002,34002,3500%0,43