Temmuz 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,9000 | 1,9100 | 1,8800 | 1,9000 | %0,53 |
| 30.07.2018 | 1,9100 | 1,9200 | 1,8900 | 1,8900 | %-0,53 |
| 27.07.2018 | 1,9000 | 1,9400 | 1,8900 | 1,9000 | %0,00 |
| 26.07.2018 | 1,9100 | 1,9500 | 1,8900 | 1,9000 | %0,00 |
| 25.07.2018 | 1,9100 | 1,9600 | 1,8700 | 1,9000 | %-0,52 |
| 24.07.2018 | 1,8800 | 2,0300 | 1,8100 | 1,9100 | %1,60 |
| 23.07.2018 | 1,8500 | 1,9200 | 1,8500 | 1,8800 | %1,62 |
| 20.07.2018 | 1,8500 | 1,8700 | 1,8300 | 1,8500 | %0,54 |
| 19.07.2018 | 1,8400 | 1,8700 | 1,8200 | 1,8400 | %1,10 |
| 18.07.2018 | 1,8300 | 1,8500 | 1,8000 | 1,8200 | %-0,55 |
| 17.07.2018 | 1,8200 | 1,8400 | 1,8000 | 1,8300 | %1,67 |
| 16.07.2018 | 1,8000 | 1,8500 | 1,8000 | 1,8000 | %0,00 |
| 13.07.2018 | 1,7700 | 1,8300 | 1,7600 | 1,8000 | %2,27 |
| 12.07.2018 | 1,7800 | 1,8300 | 1,7400 | 1,7600 | %-0,56 |
| 11.07.2018 | 1,9000 | 1,9100 | 1,7700 | 1,7700 | %-8,76 |
| 10.07.2018 | 2,0000 | 2,0400 | 1,9300 | 1,9400 | %-5,37 |
| 09.07.2018 | 2,0600 | 2,0900 | 2,0400 | 2,0500 | %-0,49 |
| 06.07.2018 | 2,0300 | 2,1100 | 2,0000 | 2,0600 | %1,48 |
| 05.07.2018 | 1,9800 | 2,0700 | 1,9700 | 2,0300 | %2,53 |
| 04.07.2018 | 1,9600 | 1,9900 | 1,9500 | 1,9800 | %1,02 |
| 03.07.2018 | 2,0000 | 2,0000 | 1,9500 | 1,9600 | %-1,01 |
| 02.07.2018 | 1,9600 | 2,0000 | 1,9400 | 1,9800 | %0,51 |