Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Ağustos 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,56002,58002,56002,5700%0,39
30.08.20172,56002,56002,56002,5600%0,00
29.08.20172,57002,58002,56002,5600%-0,39
28.08.20172,60002,60002,57002,5700%0,00
25.08.20172,60002,60002,57002,5700%-0,39
24.08.20172,62002,63002,58002,5800%-1,53
23.08.20172,63002,69002,61002,6200%-0,38
22.08.20172,65002,66002,61002,6300%0,38
21.08.20172,60002,65002,60002,6200%0,77
18.08.20172,56002,67002,54002,6000%1,17
17.08.20172,61002,61002,56002,5700%-0,39
16.08.20172,64002,67002,52002,5800%-1,53
15.08.20172,78002,80002,49002,6200%-5,07
14.08.20172,76002,78002,75002,7600%1,10
11.08.20172,80002,81002,71002,7300%-2,50
10.08.20172,83002,84002,79002,8000%-1,06
09.08.20172,84002,86002,82002,8300%-0,70
08.08.20172,88002,88002,84002,8500%-0,70
07.08.20172,86002,88002,85002,8700%0,70
04.08.20172,87002,88002,84002,8500%-0,35
03.08.20172,87002,91002,85002,8600%-0,35
02.08.20172,84002,90002,83002,8700%1,41
01.08.20172,92002,93002,83002,8300%-2,41