Mayıs 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,1314 | 1,1606 | 1,1241 | 1,1314 | %0,00 |
| 30.05.2012 | 1,1314 | 1,1898 | 1,1241 | 1,1314 | %-1,27 |
| 29.05.2012 | 1,1460 | 1,1752 | 1,1387 | 1,1460 | %-1,26 |
| 28.05.2012 | 1,1606 | 1,2263 | 1,1533 | 1,1606 | %-3,05 |
| 25.05.2012 | 1,1971 | 1,2701 | 1,1387 | 1,1971 | %-2,96 |
| 24.05.2012 | 1,2336 | 1,2336 | 1,1022 | 1,2336 | %11,18 |
| 23.05.2012 | 1,1095 | 1,1314 | 1,1095 | 1,1095 | %-1,30 |
| 22.05.2012 | 1,1241 | 1,1533 | 1,1241 | 1,1241 | %0,00 |
| 21.05.2012 | 1,1241 | 1,1533 | 1,1095 | 1,1241 | %0,00 |
| 18.05.2012 | 1,1241 | 1,1387 | 1,1095 | 1,1241 | %-0,65 |
| 17.05.2012 | 1,1314 | 1,1752 | 1,1241 | 1,1314 | %-0,64 |
| 16.05.2012 | 1,1387 | 1,1460 | 1,1241 | 1,1387 | %0,00 |
| 15.05.2012 | 1,1387 | 1,1971 | 1,1314 | 1,1387 | %-3,11 |
| 14.05.2012 | 1,1752 | 1,2117 | 1,1679 | 1,1752 | %-2,42 |
| 11.05.2012 | 1,2044 | 1,2190 | 1,1825 | 1,2044 | %-0,60 |
| 10.05.2012 | 1,2117 | 1,2555 | 1,2044 | 1,2117 | %-0,60 |
| 09.05.2012 | 1,2190 | 1,3139 | 1,2044 | 1,2190 | %-5,11 |
| 08.05.2012 | 1,2847 | 1,2993 | 1,1898 | 1,2847 | %7,98 |
| 07.05.2012 | 1,1898 | 1,2263 | 1,1752 | 1,1898 | %-1,81 |
| 04.05.2012 | 1,2117 | 1,2409 | 1,1679 | 1,2117 | %1,22 |
| 03.05.2012 | 1,1971 | 1,2482 | 1,1971 | 1,1971 | %-0,61 |
| 02.05.2012 | 1,2044 | 1,2847 | 1,1898 | 1,2044 | %0,61 |
| 01.05.2012 | 1,1971 | 1,1971 | 1,1971 | 1,1971 | %0,00 |