Temmuz 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,1460 | 1,1606 | 1,1314 | 1,1460 | %-0,63 |
| 30.07.2012 | 1,1533 | 1,1679 | 1,1460 | 1,1533 | %0,00 |
| 27.07.2012 | 1,1533 | 1,1752 | 1,1387 | 1,1533 | %1,28 |
| 26.07.2012 | 1,1387 | 1,1606 | 1,1314 | 1,1387 | %0,65 |
| 25.07.2012 | 1,1314 | 1,1460 | 1,1168 | 1,1314 | %0,00 |
| 24.07.2012 | 1,1314 | 1,1387 | 1,1168 | 1,1314 | %0,00 |
| 23.07.2012 | 1,1314 | 1,1825 | 1,1241 | 1,1314 | %-3,73 |
| 20.07.2012 | 1,1752 | 1,1898 | 1,1679 | 1,1752 | %-0,62 |
| 19.07.2012 | 1,1825 | 1,2044 | 1,1314 | 1,1825 | %-0,61 |
| 18.07.2012 | 1,1898 | 1,2336 | 1,1825 | 1,1898 | %-2,40 |
| 17.07.2012 | 1,2190 | 1,2701 | 1,1825 | 1,2190 | %3,73 |
| 16.07.2012 | 1,1752 | 1,1898 | 1,1752 | 1,1752 | %-1,23 |
| 13.07.2012 | 1,1898 | 1,1971 | 1,1752 | 1,1898 | %0,62 |
| 12.07.2012 | 1,1825 | 1,1898 | 1,1752 | 1,1825 | %0,00 |
| 11.07.2012 | 1,1825 | 1,1971 | 1,1752 | 1,1825 | %0,00 |
| 10.07.2012 | 1,1825 | 1,2044 | 1,1825 | 1,1825 | %0,00 |
| 09.07.2012 | 1,1825 | 1,2044 | 1,1825 | 1,1825 | %-0,61 |
| 06.07.2012 | 1,1898 | 1,2117 | 1,1825 | 1,1898 | %-0,61 |
| 05.07.2012 | 1,1971 | 1,2190 | 1,1825 | 1,1971 | %0,00 |
| 04.07.2012 | 1,1971 | 1,2190 | 1,1898 | 1,1971 | %0,00 |
| 03.07.2012 | 1,1971 | 1,2117 | 1,1898 | 1,1971 | %0,00 |
| 02.07.2012 | 1,1971 | 1,2117 | 1,1898 | 1,1971 | %0,61 |