Eylül 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,3700 | 2,3900 | 2,3400 | 2,3600 | %0,00 |
| 28.09.2017 | 2,3200 | 2,3900 | 2,3200 | 2,3600 | %1,72 |
| 27.09.2017 | 2,3700 | 2,3800 | 2,3100 | 2,3200 | %-2,11 |
| 26.09.2017 | 2,3200 | 2,3800 | 2,3200 | 2,3700 | %3,04 |
| 25.09.2017 | 2,4100 | 2,4200 | 2,2500 | 2,3000 | %-5,74 |
| 22.09.2017 | 2,4600 | 2,4700 | 2,4100 | 2,4400 | %0,00 |
| 21.09.2017 | 2,4600 | 2,5100 | 2,4400 | 2,4400 | %-1,61 |
| 20.09.2017 | 2,4900 | 2,5200 | 2,4700 | 2,4800 | %-0,40 |
| 19.09.2017 | 2,5800 | 2,5800 | 2,4700 | 2,4900 | %-3,11 |
| 18.09.2017 | 2,6600 | 2,6900 | 2,5700 | 2,5700 | %-2,65 |
| 15.09.2017 | 2,6300 | 2,6700 | 2,6100 | 2,6400 | %0,76 |
| 14.09.2017 | 2,6500 | 2,6500 | 2,6000 | 2,6200 | %-0,76 |
| 13.09.2017 | 2,6300 | 2,7000 | 2,6300 | 2,6400 | %0,38 |
| 12.09.2017 | 2,6400 | 2,6400 | 2,6200 | 2,6300 | %0,00 |
| 11.09.2017 | 2,6300 | 2,6600 | 2,6200 | 2,6300 | %0,77 |
| 08.09.2017 | 2,6600 | 2,6600 | 2,6100 | 2,6100 | %-1,14 |
| 07.09.2017 | 2,6300 | 2,6600 | 2,6200 | 2,6400 | %0,38 |
| 06.09.2017 | 2,5800 | 2,7100 | 2,5700 | 2,6300 | %2,33 |
| 05.09.2017 | 2,5800 | 2,6000 | 2,5500 | 2,5700 | %0,00 |
| 04.09.2017 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | %0,00 |
| 01.09.2017 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | %0,00 |