Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Aralık 2011 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,51822,59122,45262,5182%3,29
29.12.20112,43802,70072,31392,4380%0,30
28.12.20112,43072,57662,18982,4307%10,63
27.12.20112,19712,25552,17522,1971%0,33
26.12.20112,18982,28472,12412,1898%3,45
23.12.20112,11682,16062,10952,1168%0,35
22.12.20112,10952,15332,08032,1095%0,70
21.12.20112,09492,15332,07302,0949%0,00
20.12.20112,09492,16062,05842,0949%-0,69
19.12.20112,10952,21902,09492,1095%-3,67
16.12.20112,18982,23362,16062,1898%1,70
15.12.20112,15332,27012,11682,1533%0,68
14.12.20112,13872,36502,05112,1387%3,90
13.12.20112,05842,13142,00732,0584%-1,40
12.12.20112,08762,18982,06572,0876%-0,69
09.12.20112,10222,24091,91972,1022%3,23
08.12.20112,03652,22631,97812,0365%-7,31
07.12.20112,19712,23362,15332,1971%0,33
06.12.20112,18982,25552,17522,1898%-2,60
05.12.20112,24822,30662,20442,2482%-2,22
02.12.20112,29932,32852,08032,2993%2,61
01.12.20112,24092,67882,24092,2409%-15,43