Amerikan Doları 50,0466 %0,06Euro 56,3656 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,53 %0,19

Nisan 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,79002,81002,79002,7900%0,00
27.04.20172,82002,83002,79002,7900%-1,06
26.04.20172,81002,85002,81002,8200%0,36
25.04.20172,85002,86002,81002,8100%-1,06
24.04.20172,85002,87002,83002,8400%0,35
21.04.20172,85002,87002,82002,8300%-0,35
20.04.20172,83002,86002,82002,8400%1,43
19.04.20172,85002,86002,78002,8000%-1,41
18.04.20172,83002,85002,82002,8400%0,35
17.04.20172,87002,89002,82002,8300%2,91
14.04.20172,78002,79002,72002,7500%-0,72
13.04.20172,86002,87002,75002,7700%-2,81
12.04.20172,86002,88002,84002,8500%0,35
11.04.20172,87002,90002,83002,8400%-0,35
10.04.20172,84002,89002,84002,8500%0,71
07.04.20172,88002,89002,83002,8300%-1,74
06.04.20172,90002,93002,88002,8800%-0,69
05.04.20172,90002,93002,89002,9000%0,35
04.04.20172,90002,94002,88002,8900%-0,34
03.04.20172,89002,95002,87002,9000%0,69