VBT Yazılım A.Ş. geçmiş verileri

12 Temmuz 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	19,4600	20,6000	19,2000	20,6000	%4,57
02.11.2026	19,6400	20,0000	18,8000	19,7000	%-0,15
30.10.2026	19,6600	20,4000	19,5600	19,7300	%-3,28
28.10.2026	20,0200	20,6200	19,7900	20,4000	%0,69
27.10.2026	20,1000	20,5400	19,7800	20,2600	%1,00
26.10.2026	19,2500	20,2000	19,2000	20,0600	%4,05
23.10.2026	19,2500	19,5000	18,4100	19,2800	%0,42
22.10.2026	19,7000	19,7000	18,9600	19,2000	%-2,78
21.10.2026	20,2000	20,2000	18,9600	19,7500	%0,25
20.10.2026	18,8900	19,8200	18,7500	19,7000	%4,23
19.10.2026	19,9100	20,0400	18,6000	18,9000	%-5,07
16.10.2026	20,1200	20,5200	19,8300	19,9100	%-5,37
15.10.2026	23,0000	23,0000	20,8200	21,0400	%-3,49
14.10.2026	22,8000	22,8000	21,5000	21,8000	%-4,39
13.10.2026	22,9600	23,1800	22,5000	22,8000	%-0,70
12.10.2026	24,0400	24,3400	22,9200	22,9600	%-4,49
09.10.2026	23,8000	24,4800	23,6200	24,0400	%1,52
08.10.2026	22,6800	24,1000	22,3800	23,6800	%3,86
07.10.2026	24,4600	24,4600	22,7000	22,8000	%-5,79
06.10.2026	24,7200	25,3800	24,2000	24,2000	%0,41
05.10.2026	24,8400	25,4600	23,6200	24,1000	%-2,19
02.10.2026	25,2800	25,9800	24,3200	24,6400	%-2,53
01.10.2026	23,4000	25,3000	23,4000	25,2800	%8,13
30.09.2026	25,0000	25,1200	22,9600	23,3800	%-6,41
29.09.2026	25,0400	25,5600	24,5200	24,9800	%-2,27
28.09.2026	27,5000	27,5000	25,2200	25,5600	%-7,99
25.09.2026	27,6000	28,1400	27,3200	27,7800	%1,39
24.09.2026	28,5600	30,3000	27,1600	27,4000	%-3,99
23.09.2026	27,7200	29,9200	27,7000	28,5400	%2,96
22.09.2026	27,7200	28,8600	27,4800	27,7200	%0,00