Amerikan Doları 50,0452 %0,05Euro 56,3801 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,06 %0,44Ethereum 2.421,03 %0,00

Aralık 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202516,800016,950015,960016,9400%0,83
30.12.202516,610016,920016,510016,8000%1,14
29.12.202517,060017,280016,420016,6100%-2,58
26.12.202518,020018,020016,730017,0500%-3,40
25.12.202516,960017,650016,400017,6500%9,97
24.12.202516,100016,790015,930016,0500%0,82
23.12.202515,950016,290015,460015,9200%-1,12
22.12.202516,200016,280015,990016,1000%0,06
19.12.202516,120016,360015,430016,0900%-0,19
18.12.202516,120016,360015,930016,1200%1,38
17.12.202516,110016,200015,870015,9000%-1,30
16.12.202516,100016,290015,350016,1100%0,81
15.12.202515,900016,240015,630015,9800%0,50
12.12.202516,000017,310015,890015,9000%1,02
11.12.202515,820015,910015,740015,7400%-0,51
10.12.202515,850016,010015,720015,8200%0,51
09.12.202515,810015,960015,680015,7400%-0,38
08.12.202515,660015,840015,650015,8000%0,89
05.12.202515,600015,720015,360015,6600%1,56
04.12.202515,630015,950015,420015,4200%-1,34
03.12.202515,790015,910015,620015,6300%-0,82
02.12.202515,590015,980015,470015,7600%1,09
01.12.202515,740015,860015,200015,5900%-0,83