Eylül 2023 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 23,3333 | 24,4222 | 22,0778 | 22,5556 | %-3,06 |
| 28.09.2023 | 22,2111 | 23,5556 | 21,4333 | 23,2667 | %8,61 |
| 27.09.2023 | 19,8778 | 21,4222 | 19,8667 | 21,4222 | %9,98 |
| 26.09.2023 | 19,3667 | 20,0667 | 18,5333 | 19,4778 | %2,04 |
| 25.09.2023 | 18,3778 | 19,3889 | 18,0333 | 19,0889 | %6,84 |
| 22.09.2023 | 17,8444 | 18,5000 | 17,3333 | 17,8667 | %1,77 |
| 21.09.2023 | 16,9111 | 17,8778 | 16,7222 | 17,5556 | %3,20 |
| 20.09.2023 | 17,0000 | 17,6889 | 16,1556 | 17,0111 | %0,07 |
| 19.09.2023 | 16,8000 | 17,2333 | 16,3333 | 17,0000 | %1,19 |
| 18.09.2023 | 17,1111 | 18,0778 | 16,6111 | 16,8000 | %-2,20 |
| 15.09.2023 | 16,6222 | 17,7667 | 16,2444 | 17,1778 | %3,34 |
| 14.09.2023 | 16,8556 | 17,0222 | 15,9556 | 16,6222 | %-1,38 |
| 13.09.2023 | 17,2667 | 17,5000 | 16,3000 | 16,8556 | %-2,19 |
| 12.09.2023 | 17,5778 | 17,7111 | 16,9889 | 17,2333 | %-1,96 |
| 11.09.2023 | 18,4556 | 19,1222 | 17,5333 | 17,5778 | %-4,18 |
| 08.09.2023 | 17,7667 | 18,4333 | 17,3889 | 18,3444 | %3,25 |
| 07.09.2023 | 17,1333 | 17,9556 | 16,8000 | 17,7667 | %3,70 |
| 06.09.2023 | 17,2111 | 17,3333 | 16,7333 | 17,1333 | %-0,45 |
| 05.09.2023 | 17,2222 | 17,5444 | 16,9889 | 17,2111 | %-1,02 |
| 04.09.2023 | 17,8778 | 17,8778 | 17,0000 | 17,3889 | %-0,25 |
| 01.09.2023 | 17,2111 | 17,8889 | 16,9778 | 17,4333 | %1,29 |