Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Nisan 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202434,020037,420033,740034,9000%2,59
29.04.202435,600035,660033,620034,0200%-3,84
26.04.202436,320036,740035,060035,3800%-2,59
25.04.202437,320038,240036,000036,3200%-2,63
24.04.202437,500039,880037,000037,3000%1,69
22.04.202433,700036,680033,600036,6800%9,95
19.04.202431,940033,640031,400033,3600%3,67
18.04.202432,360032,740031,660032,1800%-0,12
17.04.202432,620033,300031,840032,2200%-0,80
16.04.202434,000034,300032,340032,4800%-6,02
15.04.202434,440036,000033,600034,5600%-1,26
09.04.202435,080035,360033,900035,0000%0,00
08.04.202432,880035,080032,760035,0000%7,10
05.04.202432,420033,180031,800032,6800%4,48
04.04.202432,700034,260031,080031,2800%-1,76
03.04.202431,980032,760031,400031,8400%0,13
02.04.202433,000033,560031,700031,8000%-1,67
01.04.202433,960035,400031,800032,3400%-4,09