Eylül 2024 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 27,0000 | 27,2400 | 26,3000 | 26,6000 | %-2,92 |
| 27.09.2024 | 28,0600 | 28,3000 | 27,3000 | 27,4000 | %-2,28 |
| 26.09.2024 | 27,7200 | 28,5200 | 27,6000 | 28,0400 | %1,67 |
| 25.09.2024 | 27,8400 | 28,3000 | 27,4600 | 27,5800 | %-0,93 |
| 24.09.2024 | 28,1000 | 28,1200 | 27,6800 | 27,8400 | %-0,71 |
| 23.09.2024 | 28,4000 | 28,9400 | 27,8800 | 28,0400 | %-0,43 |
| 20.09.2024 | 28,6800 | 28,6800 | 27,6600 | 28,1600 | %-0,91 |
| 19.09.2024 | 27,9200 | 28,7800 | 27,8400 | 28,4200 | %2,53 |
| 18.09.2024 | 28,5200 | 28,7400 | 27,7200 | 27,7200 | %-2,81 |
| 17.09.2024 | 29,6200 | 29,6600 | 28,5200 | 28,5200 | %-2,66 |
| 16.09.2024 | 29,9200 | 30,1000 | 28,7000 | 29,3000 | %0,69 |
| 13.09.2024 | 28,6000 | 29,6600 | 28,2600 | 29,1000 | %1,96 |
| 12.09.2024 | 28,5600 | 28,9000 | 27,7400 | 28,5400 | %1,57 |
| 11.09.2024 | 28,0000 | 29,4200 | 27,7600 | 28,1000 | %0,29 |
| 10.09.2024 | 27,6000 | 28,9600 | 27,5800 | 28,0200 | %2,56 |
| 09.09.2024 | 27,1800 | 28,5000 | 26,9000 | 27,3200 | %0,15 |
| 06.09.2024 | 27,5800 | 27,8600 | 27,2200 | 27,2800 | %-1,94 |
| 05.09.2024 | 27,9000 | 28,1200 | 27,5600 | 27,8200 | %0,07 |
| 04.09.2024 | 27,5400 | 28,5000 | 27,5400 | 27,8000 | %-2,11 |
| 03.09.2024 | 28,1800 | 28,9200 | 28,0400 | 28,4000 | %0,92 |
| 02.09.2024 | 27,6800 | 28,4200 | 27,6800 | 28,1400 | %1,66 |