Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Haziran 2026 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202628,240029,400028,140028,8200%0,98
29.06.202627,920029,360027,920028,5400%0,49
26.06.202628,000028,500027,860028,4000%0,85
25.06.202628,080028,460027,620028,1600%0,57
24.06.202628,600029,200027,700028,0000%-2,10
23.06.202628,440028,940028,240028,6000%0,00
22.06.202629,380030,260028,520028,6000%-3,96
19.06.202630,220030,220029,320029,7800%-1,46
18.06.202629,920030,720029,660030,2200%1,00
17.06.202631,500032,300029,920029,9200%-4,04
16.06.202632,000033,160030,820031,1800%-5,23
15.06.202634,940035,460031,580032,9000%2,05
12.06.202632,240032,240031,240032,2400%9,96
11.06.202631,200031,580028,940029,3200%-3,43
10.06.202632,100032,160029,580030,3600%-5,18
09.06.202630,740033,320030,460032,0200%4,16
08.06.202628,920031,280028,740030,7400%5,35
05.06.202629,520030,580028,700029,1800%-1,02
04.06.202630,000030,640028,880029,4800%-1,80
03.06.202632,000032,000029,720030,0200%-4,88
02.06.202629,700031,560029,000031,5600%9,97
01.06.202626,200028,700026,200028,7000%9,96