Amerikan Doları 50,0452 %0,05Euro 56,3796 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,07 %0,44Ethereum 2.421,08 %0,00

Aralık 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202424,900025,240024,280024,4200%-0,81
30.12.202424,220024,900024,200024,6200%1,65
27.12.202424,380024,420024,100024,2200%0,50
26.12.202424,660024,740024,100024,1000%-1,23
25.12.202424,600024,760024,380024,4000%-0,16
24.12.202424,400024,580024,040024,4400%0,91
23.12.202424,600024,880024,160024,2200%-1,14
20.12.202424,720024,860024,360024,5000%-0,16
19.12.202425,060025,140024,540024,5400%-2,62
18.12.202425,740026,140025,120025,2000%-2,10
17.12.202425,900026,000025,340025,7400%-0,62
16.12.202425,600026,380025,600025,9000%1,25
13.12.202425,360025,640025,180025,5800%1,11
12.12.202425,500025,640025,240025,3000%0,16
11.12.202425,800025,900025,060025,2600%-2,09
10.12.202426,320026,420025,740025,8000%-1,53
09.12.202426,320026,500026,000026,2000%0,69
06.12.202426,120026,220025,780026,0200%0,85
05.12.202425,600026,300025,600025,8000%0,94
04.12.202425,720025,920025,520025,5600%-0,08
03.12.202425,700025,840025,520025,5800%-0,47
02.12.202425,600025,880025,320025,7000%0,39