Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Kasım 2022 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202213,811114,855613,366714,6667%7,40
29.11.202212,422213,655612,100013,6556%9,93
28.11.202211,855612,622211,233312,4222%4,49
25.11.202212,611113,222211,400011,8889%-6,14
24.11.202212,211113,088911,977812,6667%2,98
23.11.202210,955612,311110,888912,3000%9,82
22.11.202211,333311,700010,768911,2000%-1,18
21.11.202210,888911,800010,466711,3333%3,66
18.11.20229,942210,93339,897810,9333%9,53
17.11.202210,311110,40009,79569,9822%-2,81
16.11.20229,333310,27119,120010,2711%10,00
15.11.20229,11119,47118,82229,3378%2,49
14.11.20228,48449,20008,33789,1111%7,33
11.11.20228,63568,77338,44898,4889%-1,65
10.11.20228,24448,64448,18228,6311%4,07
09.11.20228,52008,52008,09788,2933%-3,07
08.11.20228,88898,89338,44448,5556%-3,89
07.11.20228,55569,24898,52008,9022%5,87
04.11.20228,15118,43568,12008,4089%3,11
03.11.20228,09788,15567,96008,1556%0,49
02.11.20228,09788,16007,91118,1156%0,61
01.11.20228,01788,09337,93788,0667%0,61