Amerikan Doları 50,0463 %0,06Euro 56,3641 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Mart 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202519,270019,450018,700019,2800%0,05
27.03.202519,710019,820019,070019,2700%1,10
26.03.202518,740019,580018,640019,0600%0,05
25.03.202518,230019,790018,230019,0500%4,50
24.03.202517,910018,480017,020018,2300%2,13
21.03.202519,110019,460017,710017,8500%-8,84
20.03.202519,070020,060019,070019,5800%0,26
19.03.202520,800020,880019,530019,5300%-10,00
18.03.202521,760021,760021,320021,7000%-0,46
17.03.202522,100022,320021,640021,8000%-1,18
14.03.202522,000022,320021,960022,0600%0,27
13.03.202521,800022,480021,800022,0000%1,66
12.03.202521,960022,100021,280021,6400%-1,46
11.03.202521,580022,360021,240021,9600%-4,85
10.03.202522,740023,440022,580023,0800%1,50
07.03.202522,440022,960022,300022,7400%0,62
06.03.202521,300022,860021,300022,6000%5,71
05.03.202520,820021,500020,800021,3800%2,69
04.03.202521,220021,260020,760020,8200%-1,89
03.03.202521,080021,700021,080021,2200%0,76