Amerikan Doları 50,0461 %0,06Euro 56,3664 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Ekim 2026 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202619,660020,400019,560019,7300%-3,28
28.10.202620,020020,620019,790020,4000%0,69
27.10.202620,100020,540019,780020,2600%1,00
26.10.202619,250020,200019,200020,0600%4,05
23.10.202619,250019,500018,410019,2800%0,42
22.10.202619,700019,700018,960019,2000%-2,78
21.10.202620,200020,200018,960019,7500%0,25
20.10.202618,890019,820018,750019,7000%4,23
19.10.202619,910020,040018,600018,9000%-5,07
16.10.202620,120020,520019,830019,9100%-5,37
15.10.202623,000023,000020,820021,0400%-3,49
14.10.202622,800022,800021,500021,8000%-4,39
13.10.202622,960023,180022,500022,8000%-0,70
12.10.202624,040024,340022,920022,9600%-4,49
09.10.202623,800024,480023,620024,0400%1,52
08.10.202622,680024,100022,380023,6800%3,86
07.10.202624,460024,460022,700022,8000%-5,79
06.10.202624,720025,380024,200024,2000%0,41
05.10.202624,840025,460023,620024,1000%-2,19
02.10.202625,280025,980024,320024,6400%-2,53
01.10.202623,400025,300023,400025,2800%8,13