Ağustos 2024 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 27,5000 | 28,0400 | 27,1800 | 27,6800 | %1,24 |
| 28.08.2024 | 28,0000 | 28,0800 | 27,2400 | 27,3400 | %-2,36 |
| 27.08.2024 | 28,7600 | 28,9000 | 27,9600 | 28,0000 | %-2,78 |
| 26.08.2024 | 29,5000 | 29,6600 | 28,0000 | 28,8000 | %0,35 |
| 23.08.2024 | 28,6000 | 29,8800 | 28,0000 | 28,7000 | %0,42 |
| 22.08.2024 | 27,9200 | 30,2000 | 27,8400 | 28,5800 | %3,18 |
| 21.08.2024 | 27,4400 | 28,3000 | 27,2400 | 27,7000 | %0,95 |
| 20.08.2024 | 27,8800 | 28,5600 | 27,3400 | 27,4400 | %-2,07 |
| 19.08.2024 | 27,4000 | 28,0600 | 27,0000 | 28,0200 | %2,64 |
| 16.08.2024 | 27,9400 | 28,0400 | 27,1600 | 27,3000 | %-1,80 |
| 15.08.2024 | 27,1600 | 28,0000 | 26,6800 | 27,8000 | %2,73 |
| 14.08.2024 | 27,2000 | 27,6400 | 26,9800 | 27,0600 | %0,22 |
| 13.08.2024 | 27,4000 | 27,8000 | 26,4000 | 27,0000 | %-0,81 |
| 12.08.2024 | 28,2400 | 28,4000 | 27,1400 | 27,2200 | %-3,61 |
| 09.08.2024 | 29,2800 | 29,4400 | 28,1800 | 28,2400 | %-3,29 |
| 08.08.2024 | 29,4200 | 29,7600 | 28,9000 | 29,2000 | %-0,75 |
| 07.08.2024 | 29,2800 | 29,7000 | 28,5400 | 29,4200 | %1,10 |
| 06.08.2024 | 29,9000 | 30,5600 | 28,7600 | 29,1000 | %0,97 |
| 05.08.2024 | 28,0000 | 30,0800 | 27,9800 | 28,8200 | %-7,21 |
| 02.08.2024 | 33,4000 | 33,5000 | 30,5400 | 31,0600 | %-5,30 |
| 01.08.2024 | 30,3200 | 32,8000 | 30,1600 | 32,8000 | %9,99 |