Amerikan Doları 50,0454 %0,05Euro 56,3802 %0,37Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,06 %0,44Ethereum 2.421,03 %0,00

Kasım 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202426,180026,400025,580025,6000%-2,22
28.11.202428,060028,060026,160026,1800%2,59
27.11.202425,500025,820025,340025,5200%0,16
26.11.202425,500025,800025,260025,4800%-0,08
25.11.202425,680025,920025,480025,5000%-0,16
22.11.202425,800025,940025,360025,5400%-1,08
21.11.202425,100025,840025,100025,8200%2,06
20.11.202426,600026,620025,300025,3000%-4,31
19.11.202427,060027,300026,200026,4400%-2,15
18.11.202427,040027,340026,800027,0200%0,07
15.11.202427,340027,340026,940027,0000%-0,37
14.11.202426,700027,140026,580027,1000%1,50
13.11.202426,860027,200026,400026,7000%-1,33
12.11.202427,500027,520026,700027,0600%-1,60
11.11.202426,800027,600026,700027,5000%3,07
08.11.202426,000026,800025,900026,6800%2,77
07.11.202426,060026,420025,580025,9600%-0,84
06.11.202426,000026,540025,900026,1800%1,47
05.11.202426,400026,620025,560025,8000%-1,60
04.11.202427,060027,140026,020026,2200%-3,18
01.11.202427,080027,400026,780027,0800%0,30