Ağustos 2025 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 22,5800 | 23,2600 | 22,1800 | 22,1800 | %-1,77 |
| 28.08.2025 | 22,9400 | 23,0800 | 22,4600 | 22,5800 | %-0,62 |
| 27.08.2025 | 23,3000 | 23,4600 | 22,6800 | 22,7200 | %-2,41 |
| 26.08.2025 | 23,4400 | 23,6000 | 23,2400 | 23,2800 | %-0,68 |
| 25.08.2025 | 23,5000 | 23,8000 | 23,4400 | 23,4400 | %0,26 |
| 22.08.2025 | 23,2000 | 23,7600 | 23,1800 | 23,3800 | %0,69 |
| 21.08.2025 | 23,1400 | 23,5000 | 22,9600 | 23,2200 | %0,35 |
| 20.08.2025 | 22,7000 | 23,3800 | 22,5200 | 23,1400 | %1,76 |
| 19.08.2025 | 23,2800 | 23,5200 | 22,6200 | 22,7400 | %-2,32 |
| 18.08.2025 | 23,9000 | 24,0000 | 22,8600 | 23,2800 | %-2,51 |
| 15.08.2025 | 25,0000 | 25,1200 | 23,7800 | 23,8800 | %-7,30 |
| 14.08.2025 | 24,3200 | 26,0000 | 24,1600 | 25,7600 | %5,92 |
| 13.08.2025 | 24,5000 | 24,7400 | 24,2200 | 24,3200 | %-0,57 |
| 12.08.2025 | 24,8200 | 24,8800 | 24,1200 | 24,4600 | %-1,77 |
| 11.08.2025 | 24,2400 | 25,2200 | 24,2400 | 24,9000 | %3,32 |
| 08.08.2025 | 24,3600 | 24,4200 | 24,0000 | 24,1000 | %-0,25 |
| 07.08.2025 | 24,0400 | 24,6000 | 24,0400 | 24,1600 | %0,58 |
| 06.08.2025 | 24,4200 | 24,4600 | 23,8200 | 24,0200 | %-1,15 |
| 05.08.2025 | 24,5000 | 24,8200 | 24,0800 | 24,3000 | %-0,57 |
| 04.08.2025 | 24,1000 | 24,8800 | 23,9200 | 24,4400 | %2,00 |
| 01.08.2025 | 24,1400 | 24,3000 | 23,9000 | 23,9600 | %-0,25 |