Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,35 %0,18

Temmuz 2026 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202629,660030,960029,400030,6000%3,10
30.07.202630,560030,720029,680029,6800%-2,88
29.07.202632,040032,240029,360030,5600%-4,50
28.07.202633,040033,620031,680032,0000%-3,15
27.07.202634,760035,060033,040033,0400%-4,51
24.07.202633,180034,600032,960034,6000%4,34
23.07.202631,920033,900031,660033,1600%3,88
22.07.202630,200032,560029,700031,9200%6,47
21.07.202630,520030,700029,300029,9800%3,02
20.07.202629,240029,780028,940029,1000%0,83
17.07.202629,240029,240028,080028,8600%-1,57
16.07.202628,680029,720028,580029,3200%1,73
14.07.202628,900029,800028,800028,8200%-0,62
13.07.202631,280031,280029,000029,0000%-6,39
10.07.202630,680032,060030,580030,9800%1,37
09.07.202629,300031,560029,080030,5600%3,03
08.07.202628,500031,340028,300029,6600%4,07
07.07.202628,600028,800027,840028,5000%-1,04
06.07.202629,500030,600028,760028,8000%-0,62
03.07.202629,060029,100028,500028,9800%0,35
02.07.202628,760029,440028,520028,8800%0,28
01.07.202629,020029,720028,520028,8000%-0,07