Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Aralık 2022 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202212,855613,000012,333312,8000%5,01
29.12.202212,188912,200011,766712,1889%-0,09
28.12.202212,311112,311111,777812,2000%-1,70
27.12.202212,644412,644411,933312,4111%-1,76
26.12.202211,888912,733311,766712,6333%6,86
23.12.202211,833311,844411,555611,8222%-0,09
22.12.202211,833311,955611,688911,8333%0,57
21.12.202211,811111,966711,688911,7667%-0,38
20.12.202211,866712,177811,277811,8111%0,28
19.12.202212,000012,144411,755611,7778%-1,67
16.12.202212,433312,522211,777811,9778%-0,19
15.12.202211,133312,300011,122212,0000%3,95
14.12.202212,177812,177811,377811,5444%-5,29
13.12.202212,677812,677812,144412,1889%-4,02
12.12.202212,655612,988912,366712,7000%2,70
09.12.202212,155613,311112,155612,3667%-8,40
08.12.202213,500013,500013,500013,5000%-10,00
07.12.202216,444416,655615,000015,0000%-10,00
06.12.202216,955617,311116,366716,6667%-1,70
05.12.202216,300017,644415,600016,9556%5,68
02.12.202216,044416,044415,466716,0444%9,98
01.12.202214,733315,322214,533314,5889%-0,53