Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,59 %0,45Ethereum 2.425,94 %0,20

Mayıs 2024 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202429,640030,160028,540028,9000%-2,36
30.05.202428,420029,600028,100029,6000%4,15
29.05.202429,680029,680028,200028,4200%-4,31
28.05.202430,260030,620029,560029,7000%-1,72
27.05.202431,620031,740029,760030,2200%-4,43
24.05.202432,040032,240031,480031,6200%-1,13
23.05.202432,940033,100031,500031,9800%-2,91
22.05.202431,500034,580031,300032,9400%4,77
21.05.202432,620032,760031,300031,4400%-3,62
20.05.202433,600033,600032,000032,6200%-2,63
17.05.202433,640034,400033,260033,5000%-0,18
16.05.202433,500033,760032,880033,5600%0,78
15.05.202433,380033,900033,080033,3000%0,00
14.05.202433,300034,560033,120033,3000%0,60
13.05.202435,040035,060033,100033,1000%-5,54
10.05.202436,120036,120034,720035,0400%-2,99
09.05.202437,800038,380036,080036,1200%-0,88
08.05.202435,320037,620034,900036,4400%3,17
07.05.202435,500037,580035,120035,3200%3,27
06.05.202434,620034,860033,940034,2000%-1,16
03.05.202435,000035,280034,040034,6000%-0,86
02.05.202435,280035,540034,400034,9000%0,00