Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Nisan 2026 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202621,300021,540021,100021,4000%0,47
29.04.202621,200022,020021,020021,3000%0,47
28.04.202621,680021,880021,200021,2000%-2,03
27.04.202621,420022,240021,420021,6400%1,22
24.04.202621,340021,740020,980021,3800%0,19
22.04.202621,840022,060021,340021,3400%-2,11
21.04.202622,220022,480021,680021,8000%-1,36
20.04.202622,100022,520022,020022,1000%-3,07
17.04.202621,460023,200021,380022,8000%6,24
16.04.202621,200021,760021,000021,4600%1,23
15.04.202621,700021,980021,140021,2000%-1,58
14.04.202620,520021,980020,520021,5400%5,80
13.04.202620,300020,560019,900020,3600%-1,55
10.04.202620,760021,020020,460020,6800%0,10
09.04.202621,100021,220020,420020,6600%-2,46
08.04.202620,800021,420020,180021,1800%8,56
07.04.202620,200021,400019,210019,5100%-2,40
06.04.202619,470020,200019,380019,9900%2,51
03.04.202619,750019,860019,500019,5000%-1,12
02.04.202619,630019,990019,520019,7200%-2,09
01.04.202619,350020,240019,020020,1400%6,45