Ağustos 2022 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,5822 | 5,6978 | 5,5600 | 5,6044 | %0,40 |
| 29.08.2022 | 5,6978 | 5,6978 | 5,5556 | 5,5822 | %-2,26 |
| 26.08.2022 | 5,7867 | 5,8178 | 5,7067 | 5,7111 | %-1,23 |
| 25.08.2022 | 5,7778 | 5,8222 | 5,7556 | 5,7822 | %0,08 |
| 24.08.2022 | 5,9111 | 5,9200 | 5,7200 | 5,7778 | %-2,18 |
| 23.08.2022 | 5,9467 | 5,9911 | 5,8933 | 5,9067 | %-0,67 |
| 22.08.2022 | 6,0000 | 6,0000 | 5,9111 | 5,9467 | %-0,89 |
| 19.08.2022 | 6,0000 | 6,0489 | 5,9422 | 6,0000 | %0,00 |
| 18.08.2022 | 6,0222 | 6,0222 | 5,9333 | 6,0000 | %0,00 |
| 17.08.2022 | 6,0044 | 6,0578 | 5,9067 | 6,0000 | %-0,37 |
| 16.08.2022 | 6,1422 | 6,2400 | 5,8756 | 6,0222 | %-1,60 |
| 15.08.2022 | 6,1333 | 6,2133 | 6,0667 | 6,1200 | %0,22 |
| 12.08.2022 | 6,1111 | 6,1956 | 6,0400 | 6,1067 | %0,00 |
| 11.08.2022 | 6,1022 | 6,2178 | 6,0444 | 6,1067 | %0,07 |
| 10.08.2022 | 6,1289 | 6,1556 | 6,0178 | 6,1022 | %-0,51 |
| 09.08.2022 | 6,1467 | 6,1733 | 6,0044 | 6,1333 | %0,07 |
| 08.08.2022 | 6,0889 | 6,1956 | 6,0400 | 6,1289 | %1,47 |
| 05.08.2022 | 5,8000 | 6,1778 | 5,8000 | 6,0400 | %4,22 |
| 04.08.2022 | 5,7600 | 5,8578 | 5,7244 | 5,7956 | %0,77 |
| 03.08.2022 | 5,7689 | 5,7822 | 5,7289 | 5,7511 | %0,00 |
| 02.08.2022 | 5,7867 | 5,8000 | 5,7111 | 5,7511 | %-0,77 |
| 01.08.2022 | 5,8000 | 5,8622 | 5,7378 | 5,7956 | %0,31 |