Aralık 2023 VBT Yazılım A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	25,2444	26,5778	24,8889	26,1333	%2,80
28.12.2023	23,9333	25,6889	23,8889	25,4222	%5,54
27.12.2023	24,2222	25,2222	23,7333	24,0889	%-1,09
26.12.2023	24,4667	25,6444	23,8222	24,3556	%-4,45
25.12.2023	28,2222	28,2222	25,4889	25,4889	%-9,97
22.12.2023	30,2222	30,6000	28,0000	28,3111	%-5,84
21.12.2023	30,5111	31,3333	29,5778	30,0667	%-1,24
20.12.2023	31,7556	32,3333	29,9778	30,4444	%-3,66
19.12.2023	30,6000	32,5556	30,5556	31,6000	%1,35
18.12.2023	33,2222	33,2222	31,1111	31,1778	%-6,22
15.12.2023	32,2222	34,5778	31,7778	33,2444	%1,84
14.12.2023	30,0000	32,6444	29,2000	32,6444	%9,96
13.12.2023	31,5556	32,9778	29,6889	29,6889	%-5,72
12.12.2023	34,4222	34,7778	31,3333	31,4889	%-4,90
11.12.2023	32,6667	34,4444	32,4889	33,1111	%2,12
08.12.2023	31,7556	32,9556	31,4222	32,4222	%1,39
07.12.2023	30,6667	33,1111	29,8889	31,9778	%2,79
06.12.2023	33,1111	33,1111	30,0000	31,1111	%-6,04
05.12.2023	31,7778	34,7778	30,8889	33,1111	%4,20
04.12.2023	34,8667	34,8667	31,5778	31,7778	%-9,21
01.12.2023	37,5556	38,3778	34,4444	35,0000	%-7,62