Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,59 %0,45Ethereum 2.425,94 %0,20

Mayıs 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202518,850019,210018,770019,0200%0,90
29.05.202519,150019,400018,820018,8500%-1,00
28.05.202519,000019,300018,900019,0400%0,21
27.05.202519,180019,420018,990019,0000%-0,94
26.05.202519,390019,490018,750019,1800%-0,47
23.05.202519,400020,000018,660019,2700%-0,21
22.05.202518,700019,450017,800019,3100%3,43
21.05.202519,040019,200018,670018,6700%-1,94
20.05.202519,230019,360018,890019,0400%-0,83
16.05.202519,300019,440018,970019,2000%-0,52
15.05.202518,720019,480018,660019,3000%3,32
14.05.202519,070019,150018,660018,6800%-1,99
13.05.202519,000019,140018,700019,0600%1,33
12.05.202518,700019,680018,700018,8100%1,73
09.05.202518,330018,490018,100018,4900%1,32
08.05.202518,030019,030018,030018,2500%1,39
07.05.202518,120018,340017,850018,0000%-1,69
06.05.202517,980018,370017,980018,3100%1,84
05.05.202518,250018,400017,920017,9800%-1,10
02.05.202517,780018,220017,400018,1800%2,13