Eylül 2022 VBT Yazılım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,1067 | 6,1111 | 5,8978 | 5,9644 | %-1,54 |
| 29.09.2022 | 5,9244 | 6,1333 | 5,8978 | 6,0578 | %2,25 |
| 28.09.2022 | 6,0222 | 6,0889 | 5,8000 | 5,9244 | %-1,70 |
| 27.09.2022 | 6,1111 | 6,1289 | 5,9822 | 6,0267 | %-0,80 |
| 26.09.2022 | 6,1778 | 6,2800 | 6,0667 | 6,0756 | %-0,87 |
| 23.09.2022 | 6,2222 | 6,3467 | 6,1067 | 6,1289 | %-0,79 |
| 22.09.2022 | 6,0800 | 6,3733 | 6,0800 | 6,1778 | %3,42 |
| 21.09.2022 | 6,0000 | 6,0622 | 5,9511 | 5,9733 | %-0,22 |
| 20.09.2022 | 5,9778 | 6,3956 | 5,9333 | 5,9867 | %0,60 |
| 19.09.2022 | 5,8444 | 6,0178 | 5,8000 | 5,9511 | %2,14 |
| 16.09.2022 | 5,9422 | 5,9644 | 5,8133 | 5,8267 | %-1,06 |
| 15.09.2022 | 5,8089 | 5,9689 | 5,7778 | 5,8889 | %1,38 |
| 14.09.2022 | 5,7778 | 5,8800 | 5,6933 | 5,8089 | %0,54 |
| 13.09.2022 | 5,7911 | 6,0844 | 5,7022 | 5,7778 | %0,62 |
| 12.09.2022 | 5,7333 | 5,8444 | 5,6844 | 5,7422 | %0,16 |
| 09.09.2022 | 5,7556 | 5,8000 | 5,7111 | 5,7333 | %0,39 |
| 08.09.2022 | 5,7778 | 5,8222 | 5,7022 | 5,7111 | %-0,62 |
| 07.09.2022 | 5,7778 | 5,8978 | 5,7333 | 5,7467 | %0,31 |
| 06.09.2022 | 5,7289 | 5,7556 | 5,6000 | 5,7289 | %0,16 |
| 05.09.2022 | 5,7556 | 5,7556 | 5,6667 | 5,7200 | %0,16 |
| 02.09.2022 | 5,6889 | 5,7733 | 5,6267 | 5,7111 | %1,18 |
| 01.09.2022 | 5,6044 | 5,7333 | 5,6000 | 5,6444 | %0,71 |