Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Nisan 2025 VBT Yazılım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202518,160018,740017,800017,8000%-2,63
29.04.202518,140018,820018,140018,2800%0,00
28.04.202519,000019,250018,280018,2800%-2,25
25.04.202518,180018,810018,170018,7000%3,09
24.04.202518,160018,610017,980018,1400%-0,11
22.04.202518,240018,520017,940018,1600%-0,44
21.04.202518,500018,640018,000018,2400%-0,92
18.04.202518,840018,900018,380018,4100%-2,28
17.04.202518,900019,140018,420018,8400%0,11
16.04.202519,100019,480018,450018,8200%-1,52
15.04.202519,200019,310019,050019,1100%0,31
14.04.202519,030019,450019,000019,0500%0,42
11.04.202519,200019,550018,670018,9700%-0,21
10.04.202519,050019,580018,890019,0100%2,37
09.04.202518,950019,050018,540018,5700%-2,26
08.04.202518,780019,300018,780019,0000%2,32
07.04.202518,840018,850018,140018,5700%-2,16
04.04.202519,150019,310018,810018,9800%-1,50
03.04.202519,330019,610019,130019,2700%-0,31
02.04.202519,250019,430019,100019,3300%0,26